PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 60 Value ($000) $10 Avg Close $144.42 Range $122.40 - $170.00

Q1 2019

Shares 2,458 Value ($000) $361 Avg Close $142.94 Range $115.55 - $162.50

Q4 2018

Shares 2,458 Value ($000) $300 Avg Close $133.93 Range $110.84 - $160.50

Q3 2018

Shares 2,458 Value ($000) $368 Avg Close $140.07 Range $118.60 - $158.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	60	$10	$144.42	$122.40 - $170.00
Q1 2019	2,458	$361	$142.94	$115.55 - $162.50
Q4 2018	2,458	$300	$133.93	$110.84 - $160.50
Q3 2018	2,458	$368	$140.07	$118.60 - $158.70