PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $39 Avg Close $276.19 Range $221.26 - $321.38
Q1 2025
Shares 60 Value ($000) $16 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 25 Value ($000) $6 Avg Close $227.37 Range $186.97 - $259.27