PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,110 Value ($000) $210 Avg Close $160.46 Range $118.65 - $211.48

Q2 2022

Shares 1,110 Value ($000) $163 Avg Close $158.67 Range $114.86 - $229.44

Q1 2022

Shares 1,110 Value ($000) $208 Avg Close $222.19 Range $186.19 - $287.53

Q4 2021

Shares 1,110 Value ($000) $319 Avg Close $264.38 Range $235.14 - $290.36

Q3 2021

Shares 1,110 Value ($000) $296 Avg Close $268.79 Range $243.79 - $293.19

Q2 2021

Shares 1,110 Value ($000) $304 Avg Close $272.91 Range $232.29 - $320.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,110	$210	$160.46	$118.65 - $211.48
Q2 2022	1,110	$163	$158.67	$114.86 - $229.44
Q1 2022	1,110	$208	$222.19	$186.19 - $287.53
Q4 2021	1,110	$319	$264.38	$235.14 - $290.36
Q3 2021	1,110	$296	$268.79	$243.79 - $293.19
Q2 2021	1,110	$304	$272.91	$232.29 - $320.00