PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,890 Value ($000) $742 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 2,736 Value ($000) $732 Avg Close $270.50 Range $222.59 - $310.00

Q1 2023

Shares 228 Value ($000) $64 Avg Close $255.26 Range $218.55 - $283.42

Q4 2022

Shares 146 Value ($000) $32 Avg Close $195.51 Range $144.76 - $233.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,890	$742	$272.19	$246.45 - $308.99
Q1 2025	2,736	$732	$270.50	$222.59 - $310.00
Q1 2023	228	$64	$255.26	$218.55 - $283.42
Q4 2022	146	$32	$195.51	$144.76 - $233.26