PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 18 Value ($000) $3 Avg Close $173.55 Range $149.23 - $193.21
Q1 2020
Shares 14 Value ($000) $2 Avg Close $168.48 Range $121.80 - $194.93
Q4 2019
Shares 14 Value ($000) $2 Avg Close $159.06 Range $130.80 - $178.74
Q3 2019
Shares 14 Value ($000) $2 Avg Close $154.70 Range $130.66 - $185.70
Q2 2019
Shares 12 Value ($000) $2 Avg Close $144.42 Range $122.40 - $170.00
Q1 2019
Shares 12 Value ($000) $2 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 8 Value ($000) $1 Avg Close $133.93 Range $110.84 - $160.50
Q3 2018
Shares 9 Value ($000) $1 Avg Close $140.07 Range $118.60 - $158.70
Q2 2018
Shares 8 Value ($000) $1 Avg Close $142.36 Range $111.15 - $167.35
Q1 2018
Shares 8 Value ($000) $1 Avg Close $103.27 Range $82.55 - $127.40
Q4 2017
Shares 7 Value ($000) $1 Avg Close $99.19 Range $89.90 - $116.35
Q3 2017
Shares 6 Value ($000) $1 Avg Close $86.15 Range $77.75 - $90.50