PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,727 Value ($000) $443 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 1,927 Value ($000) $515 Avg Close $270.50 Range $222.59 - $310.00

Q2 2024

Shares 1,297 Value ($000) $233 Avg Close $199.64 Range $170.59 - $226.27

Q1 2024

Shares 1,285 Value ($000) $287 Avg Close $247.22 Range $217.37 - $277.34

Q2 2023

Shares 1,247 Value ($000) $429 Avg Close $307.06 Range $266.55 - $348.67

Q1 2021

Shares 896 Value ($000) $242 Avg Close $258.13 Range $171.56 - $314.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,727	$443	$272.19	$246.45 - $308.99
Q1 2025	1,927	$515	$270.50	$222.59 - $310.00
Q2 2024	1,297	$233	$199.64	$170.59 - $226.27
Q1 2024	1,285	$287	$247.22	$217.37 - $277.34
Q2 2023	1,247	$429	$307.06	$266.55 - $348.67
Q1 2021	896	$242	$258.13	$171.56 - $314.22