PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,832 Value ($000) $570 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 3,862 Value ($000) $978 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 3,856 Value ($000) $990 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 1,771 Value ($000) $474 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 966 Value ($000) $229 Avg Close $227.37 Range $186.97 - $259.27
Q2 2024
Shares 1,431 Value ($000) $258 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 1,281 Value ($000) $286 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 1,281 Value ($000) $322 Avg Close $221.05 Range $180.93 - $262.77
Q1 2022
Shares 2,591 Value ($000) $576 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 2,241 Value ($000) $644 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 2,241 Value ($000) $597 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 2,226 Value ($000) $610 Avg Close $272.91 Range $232.29 - $320.00