PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $2 Avg Close $276.19 Range $221.26 - $321.38

Q2 2024

Shares 24 Value ($000) $4 Avg Close $199.64 Range $170.59 - $226.27

Q1 2023

Shares 22 Value ($000) $6 Avg Close $255.26 Range $218.55 - $283.42

Q4 2022

Shares 22 Value ($000) $5 Avg Close $195.51 Range $144.76 - $233.26

Q3 2022

Shares 40 Value ($000) $8 Avg Close $160.46 Range $118.65 - $211.48

Q2 2022

Shares 40 Value ($000) $5 Avg Close $158.67 Range $114.86 - $229.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$2	$276.19	$221.26 - $321.38
Q2 2024	24	$4	$199.64	$170.59 - $226.27
Q1 2023	22	$6	$255.26	$218.55 - $283.42
Q4 2022	22	$5	$195.51	$144.76 - $233.26
Q3 2022	40	$8	$160.46	$118.65 - $211.48
Q2 2022	40	$5	$158.67	$114.86 - $229.44