PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,000 Value ($000) $2,793,855 Avg Close $142.94 Range $115.55 - $162.50
Q4 2018
Shares 17,000 Value ($000) $2,077,400 Avg Close $133.93 Range $110.84 - $160.50