PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308 Value ($000) $407 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 1,359 Value ($000) $344 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 1,431 Value ($000) $367 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 973 Value ($000) $260 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 1,734 Value ($000) $412 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 1,484 Value ($000) $288 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 1,654 Value ($000) $298 Avg Close $199.64 Range $170.59 - $226.27
Q4 2018
Shares 12 Value ($000) $1 Avg Close $133.93 Range $110.84 - $160.50