PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8 Value ($000) $2 Avg Close $264.38 Range $235.14 - $290.36

Q3 2021

Shares 8 Value ($000) $2 Avg Close $268.79 Range $243.79 - $293.19

Q2 2021

Shares 8 Value ($000) $2 Avg Close $272.91 Range $232.29 - $320.00

Q1 2021

Shares 8 Value ($000) $2 Avg Close $258.13 Range $171.56 - $314.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8	$2	$264.38	$235.14 - $290.36
Q3 2021	8	$2	$268.79	$243.79 - $293.19
Q2 2021	8	$2	$272.91	$232.29 - $320.00
Q1 2021	8	$2	$258.13	$171.56 - $314.22