PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,640 Value ($000) $421 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 845 Value ($000) $226 Avg Close $270.50 Range $222.59 - $310.00