PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,062 Value ($000) $776 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 2,736 Value ($000) $702 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 1,637 Value ($000) $438 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 2,152 Value ($000) $511 Avg Close $227.37 Range $186.97 - $259.27
Q2 2024
Shares 3,605 Value ($000) $649 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 1,238 Value ($000) $276 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 2,445 Value ($000) $615 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 863 Value ($000) $209 Avg Close $277.67 Range $239.87 - $344.04
Q2 2021
Shares 2,037 Value ($000) $558 Avg Close $272.91 Range $232.29 - $320.00
Q2 2020
Shares 1,948 Value ($000) $348 Avg Close $173.55 Range $149.23 - $193.21
Q4 2019
Shares 7,055 Value ($000) $1,159 Avg Close $159.06 Range $130.80 - $178.74