PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604 Value ($000) $499 Avg Close $276.19 Range $221.26 - $321.38
Q2 2024
Shares 7,967 Value ($000) $1,434 Avg Close $199.64 Range $170.59 - $226.27
Q2 2023
Shares 7,448 Value ($000) $2,563 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 4,602 Value ($000) $1,283 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 4,736 Value ($000) $1,054 Avg Close $195.51 Range $144.76 - $233.26
Q2 2022
Shares 2,835 Value ($000) $353 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 2,267 Value ($000) $492 Avg Close $222.19 Range $186.19 - $287.53
Q3 2020
Shares 288 Value ($000) $56,000 Avg Close $210.34 Range $178.64 - $241.81
Q2 2020
Shares 179 Value ($000) $32,000 Avg Close $173.55 Range $149.23 - $193.21
Q4 2019
Shares 1,586 Value ($000) $261,000 Avg Close $159.06 Range $130.80 - $178.74