PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $0 Avg Close $252.23 Range $225.48 - $288.91
Q2 2018
Shares 18 Value ($000) $2 Avg Close $142.36 Range $111.15 - $167.35