PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,596 Value ($000) $1,949 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 7,691 Value ($000) $2,057 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 10,555 Value ($000) $2,507 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 16,457 Value ($000) $3,198 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 16,440 Value ($000) $2,959 Avg Close $199.64 Range $170.59 - $226.27

Q1 2024

Shares 16,443 Value ($000) $3,670 Avg Close $247.22 Range $217.37 - $277.34

Q4 2023

Shares 23,533 Value ($000) $5,919 Avg Close $221.05 Range $180.93 - $262.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,596	$1,949	$272.19	$246.45 - $308.99
Q1 2025	7,691	$2,057	$270.50	$222.59 - $310.00
Q4 2024	10,555	$2,507	$227.37	$186.97 - $259.27
Q3 2024	16,457	$3,198	$188.96	$148.00 - $211.19
Q2 2024	16,440	$2,959	$199.64	$170.59 - $226.27
Q1 2024	16,443	$3,670	$247.22	$217.37 - $277.34
Q4 2023	23,533	$5,919	$221.05	$180.93 - $262.77