PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,557 Value ($000) $400 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 3,137 Value ($000) $839 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 3,763 Value ($000) $894 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 3,773 Value ($000) $733 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 3,986 Value ($000) $717 Avg Close $199.64 Range $170.59 - $226.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,557	$400	$272.19	$246.45 - $308.99
Q1 2025	3,137	$839	$270.50	$222.59 - $310.00
Q4 2024	3,763	$894	$227.37	$186.97 - $259.27
Q3 2024	3,773	$733	$188.96	$148.00 - $211.19
Q2 2024	3,986	$717	$199.64	$170.59 - $226.27