PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,438 Value ($000) $369 Avg Close $272.19 Range $246.45 - $308.99
Q2 2019
Shares 970 Value ($000) $155 Avg Close $144.42 Range $122.40 - $170.00