PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,790 Value ($000) $3,977 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 21,204 Value ($000) $5,372 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 21,974 Value ($000) $5,639 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 33,472 Value ($000) $8,951 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 9,031 Value ($000) $2,145 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 1,512 Value ($000) $294 Avg Close $188.96 Range $148.00 - $211.19

Q2 2019

Shares 2,592 Value ($000) $415 Avg Close $144.42 Range $122.40 - $170.00

Q1 2019

Shares 1,581 Value ($000) $232 Avg Close $142.94 Range $115.55 - $162.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,790	$3,977	$276.19	$221.26 - $321.38
Q3 2025	21,204	$5,372	$252.23	$225.48 - $288.91
Q2 2025	21,974	$5,639	$272.19	$246.45 - $308.99
Q1 2025	33,472	$8,951	$270.50	$222.59 - $310.00
Q4 2024	9,031	$2,145	$227.37	$186.97 - $259.27
Q3 2024	1,512	$294	$188.96	$148.00 - $211.19
Q2 2019	2,592	$415	$144.42	$122.40 - $170.00
Q1 2019	1,581	$232	$142.94	$115.55 - $162.50