PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,469 Value ($000) $372 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 1,469 Value ($000) $377 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 1,227 Value ($000) $328 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 1,208 Value ($000) $287 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 3,087 Value ($000) $600 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 2,044 Value ($000) $368 Avg Close $199.64 Range $170.59 - $226.27

Q1 2024

Shares 1,427 Value ($000) $318 Avg Close $247.22 Range $217.37 - $277.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,469	$372	$252.23	$225.48 - $288.91
Q2 2025	1,469	$377	$272.19	$246.45 - $308.99
Q1 2025	1,227	$328	$270.50	$222.59 - $310.00
Q4 2024	1,208	$287	$227.37	$186.97 - $259.27
Q3 2024	3,087	$600	$188.96	$148.00 - $211.19
Q2 2024	2,044	$368	$199.64	$170.59 - $226.27
Q1 2024	1,427	$318	$247.22	$217.37 - $277.34