PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,372 Value ($000) $2,603 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 5,311 Value ($000) $1,345 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 5,474 Value ($000) $1,405 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 5,056 Value ($000) $1,352 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 8,398 Value ($000) $1,994 Avg Close $227.37 Range $186.97 - $259.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,372	$2,603	$276.19	$221.26 - $321.38
Q3 2025	5,311	$1,345	$252.23	$225.48 - $288.91
Q2 2025	5,474	$1,405	$272.19	$246.45 - $308.99
Q1 2025	5,056	$1,352	$270.50	$222.59 - $310.00
Q4 2024	8,398	$1,994	$227.37	$186.97 - $259.27