PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,848 Value ($000) $575 Avg Close $276.19 Range $221.26 - $321.38
Q3 2024
Shares 1,246 Value ($000) $242 Avg Close $188.96 Range $148.00 - $211.19