PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,815 Value ($000) $1,497 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 4,567 Value ($000) $1,157 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 4,443 Value ($000) $1,140 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 4,433 Value ($000) $1,185 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 4,384 Value ($000) $1,041 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 4,282 Value ($000) $832 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 4,312 Value ($000) $776 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 4,135 Value ($000) $923 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 5,410 Value ($000) $1,361 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 5,251 Value ($000) $1,270 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 4,770 Value ($000) $1,641 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 4,792 Value ($000) $1,335 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 4,317 Value ($000) $960 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 3,779 Value ($000) $716 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 3,332 Value ($000) $415 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 2,870 Value ($000) $638 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 722 Value ($000) $207 Avg Close $264.38 Range $235.14 - $290.36
Q2 2021
Shares 1,184 Value ($000) $324 Avg Close $272.91 Range $232.29 - $320.00