PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,393 Value ($000) $353 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 47,233 Value ($000) $12,121 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 15,176 Value ($000) $4,058 Avg Close $270.50 Range $222.59 - $310.00
Q1 2024
Shares 67,759 Value ($000) $15,122 Avg Close $247.22 Range $217.37 - $277.34
Q1 2022
Shares 3,550 Value ($000) $789 Avg Close $222.19 Range $186.19 - $287.53
Q3 2021
Shares 1,376 Value ($000) $367 Avg Close $268.79 Range $243.79 - $293.19
Q1 2021
Shares 2,498 Value ($000) $676 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 3,404 Value ($000) $596 Avg Close $219.06 Range $163.49 - $277.00