PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,982 Value ($000) $63,109 Avg Close $276.19 Range $221.26 - $321.38
Q1 2025
Shares 145,881 Value ($000) $39,010 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 25,323 Value ($000) $6,014 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 5,105 Value ($000) $992 Avg Close $188.96 Range $148.00 - $211.19
Q3 2023
Shares 43,752 Value ($000) $10,584 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 9,906 Value ($000) $3,408 Avg Close $307.06 Range $266.55 - $348.67
Q4 2022
Shares 95,829 Value ($000) $21,318 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 59,508 Value ($000) $11,283 Avg Close $160.46 Range $118.65 - $211.48
Q1 2022
Shares 58,345 Value ($000) $12,960 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 72,632 Value ($000) $20,869 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 29,994 Value ($000) $7,993 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 13,777 Value ($000) $3,776 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 28,811 Value ($000) $7,796 Avg Close $258.13 Range $171.56 - $314.22