PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 640 Value ($000) $0 Avg Close $221.05 Range $180.93 - $262.77

Q3 2023

Shares 1,016 Value ($000) $0 Avg Close $277.67 Range $239.87 - $344.04

Q2 2023

Shares 1,016 Value ($000) $0 Avg Close $307.06 Range $266.55 - $348.67

Q1 2023

Shares 1,355 Value ($000) $0 Avg Close $255.26 Range $218.55 - $283.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	640	$0	$221.05	$180.93 - $262.77
Q3 2023	1,016	$0	$277.67	$239.87 - $344.04
Q2 2023	1,016	$0	$307.06	$266.55 - $348.67
Q1 2023	1,355	$0	$255.26	$218.55 - $283.42