PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723 Value ($000) $536 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 1,723 Value ($000) $436 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 1,723 Value ($000) $442 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 1,723 Value ($000) $461 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 2,106 Value ($000) $500 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 2,106 Value ($000) $409 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 2,765 Value ($000) $498 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 2,765 Value ($000) $580 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 2,765 Value ($000) $696 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 2,765 Value ($000) $669 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 2,765 Value ($000) $951 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 2,765 Value ($000) $771 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 2,765 Value ($000) $615 Avg Close $195.51 Range $144.76 - $233.26
Q2 2022
Shares 2,519 Value ($000) $314 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 2,519 Value ($000) $560 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 2,519 Value ($000) $724 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 2,519 Value ($000) $675 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 2,519 Value ($000) $695 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 2,519 Value ($000) $682 Avg Close $258.13 Range $171.56 - $314.22