PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,864 Value ($000) $1,847 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 1,771 Value ($000) $454 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 1,732 Value ($000) $444 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 99 Value ($000) $26 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 81 Value ($000) $19 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 81 Value ($000) $16 Avg Close $188.96 Range $148.00 - $211.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,864	$1,847	$276.19	$221.26 - $321.38
Q3 2025	1,771	$454	$252.23	$225.48 - $288.91
Q2 2025	1,732	$444	$272.19	$246.45 - $308.99
Q1 2025	99	$26	$270.50	$222.59 - $310.00
Q4 2024	81	$19	$227.37	$186.97 - $259.27
Q3 2024	81	$16	$188.96	$148.00 - $211.19