PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

BELLEVUE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001801619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11 Value ($000) $3 Avg Close $258.13 Range $171.56 - $314.22

Q4 2020

Shares 17 Value ($000) $4 Avg Close $219.06 Range $163.49 - $277.00

Q3 2020

Shares 19 Value ($000) $4 Avg Close $210.34 Range $178.64 - $241.81

Q2 2020

Shares 23 Value ($000) $4 Avg Close $173.55 Range $149.23 - $193.21

Q1 2020

Shares 23 Value ($000) $2 Avg Close $168.48 Range $121.80 - $194.93

Q4 2019

Shares 13 Value ($000) $2 Avg Close $159.06 Range $130.80 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11	$3	$258.13	$171.56 - $314.22
Q4 2020	17	$4	$219.06	$163.49 - $277.00
Q3 2020	19	$4	$210.34	$178.64 - $241.81
Q2 2020	23	$4	$173.55	$149.23 - $193.21
Q1 2020	23	$2	$168.48	$121.80 - $194.93
Q4 2019	13	$2	$159.06	$130.80 - $178.74