PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27 Value ($000) $7 Avg Close $258.13 Range $171.56 - $314.22
Q4 2020
Shares 27 Value ($000) $5 Avg Close $219.06 Range $163.49 - $277.00