PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2 Value ($000) $1 Avg Close $307.06 Range $266.55 - $348.67
Q1 2022
Shares 2 Value ($000) $0 Avg Close $222.19 Range $186.19 - $287.53