PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7 Value ($000) $1 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 26 Value ($000) $6 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 31 Value ($000) $9 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 17 Value ($000) $5 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 3 Value ($000) $1 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 3 Value ($000) $1 Avg Close $258.13 Range $171.56 - $314.22