PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

NZS Capital, LLC's Holding History (CIK: 0001816616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,586 Value ($000) $33,760 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 86,984 Value ($000) $22,035 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 69,629 Value ($000) $17,869 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 63,504 Value ($000) $16,982 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 64,314 Value ($000) $15,273 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 62,054 Value ($000) $12,058 Avg Close $188.96 Range $148.00 - $211.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,586	$33,760	$276.19	$221.26 - $321.38
Q3 2025	86,984	$22,035	$252.23	$225.48 - $288.91
Q2 2025	69,629	$17,869	$272.19	$246.45 - $308.99
Q1 2025	63,504	$16,982	$270.50	$222.59 - $310.00
Q4 2024	64,314	$15,273	$227.37	$186.97 - $259.27
Q3 2024	62,054	$12,058	$188.96	$148.00 - $211.19