PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 286 Value ($000) $72 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 249 Value ($000) $64 Avg Close $272.19 Range $246.45 - $308.99