PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79 Value ($000) $20 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 79 Value ($000) $20 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 79 Value ($000) $21 Avg Close $270.50 Range $222.59 - $310.00