PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,717 Value ($000) $9,166 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 1,098 Value ($000) $294 Avg Close $270.50 Range $222.59 - $310.00
Q1 2024
Shares 9,118 Value ($000) $2,035 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 3,500 Value ($000) $880 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 9,694 Value ($000) $2,345 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 3,100 Value ($000) $1,067 Avg Close $307.06 Range $266.55 - $348.67
Q2 2022
Shares 7,160 Value ($000) $891 Avg Close $158.67 Range $114.86 - $229.44
Q3 2021
Shares 7,662 Value ($000) $2,042 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 9,109 Value ($000) $2,497 Avg Close $272.91 Range $232.29 - $320.00
Q4 2020
Shares 1,336 Value ($000) $234 Avg Close $219.06 Range $163.49 - $277.00
Q3 2020
Shares 1,835 Value ($000) $357 Avg Close $210.34 Range $178.64 - $241.81