PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,827 Value ($000) $4,921 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 8,342 Value ($000) $2,113 Avg Close $252.23 Range $225.48 - $288.91

Q2 2023

Shares 3,479 Value ($000) $1,197 Avg Close $307.06 Range $266.55 - $348.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,827	$4,921	$276.19	$221.26 - $321.38
Q3 2025	8,342	$2,113	$252.23	$225.48 - $288.91
Q2 2023	3,479	$1,197	$307.06	$266.55 - $348.67