PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,213 Value ($000) $1,932 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 6,213 Value ($000) $1,574 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 6,213 Value ($000) $1,594 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 6,213 Value ($000) $1,661 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 8,675 Value ($000) $2,060 Avg Close $227.37 Range $186.97 - $259.27
Q4 2022
Shares 9,023 Value ($000) $2,007 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 9,023 Value ($000) $1,711 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 8,857 Value ($000) $1,103 Avg Close $158.67 Range $114.86 - $229.44