PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9 Value ($000) $2 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 354 Value ($000) $91 Avg Close $272.19 Range $246.45 - $308.99
Q2 2024
Shares 8 Value ($000) $1 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 10 Value ($000) $2 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 10 Value ($000) $3 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 10 Value ($000) $2 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 10 Value ($000) $3 Avg Close $307.06 Range $266.55 - $348.67