PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,500 Value ($000) $4,443 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 12,670 Value ($000) $3,210 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 13,458 Value ($000) $3,454 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 13,628 Value ($000) $3,644 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 13,985 Value ($000) $3,321 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 14,734 Value ($000) $2,863 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 16,683 Value ($000) $3,002 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 17,941 Value ($000) $4,004 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 18,399 Value ($000) $4,628 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 18,165 Value ($000) $4,394 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 19,090 Value ($000) $6,568 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 19,631 Value ($000) $5,471 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 19,651 Value ($000) $4,372 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 19,371 Value ($000) $3,673 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 19,883 Value ($000) $2,476 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 18,463 Value ($000) $4,101 Avg Close $222.19 Range $186.19 - $287.53
Q4 2021
Shares 18,097 Value ($000) $5,200 Avg Close $264.38 Range $235.14 - $290.36