PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Wescott Financial Advisory Group, LLC's Holding History (CIK: 0001864880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 853 Value ($000) $216 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 853 Value ($000) $219 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 853 Value ($000) $228 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 853 Value ($000) $203 Avg Close $227.37 Range $186.97 - $259.27
Q4 2023
Shares 850 Value ($000) $214 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 850 Value ($000) $206 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 850 Value ($000) $292 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 850 Value ($000) $237 Avg Close $255.26 Range $218.55 - $283.42
Q4 2021
Shares 850 Value ($000) $244 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 856 Value ($000) $228 Avg Close $268.79 Range $243.79 - $293.19
Q2 2021
Shares 850 Value ($000) $223 Avg Close $272.91 Range $232.29 - $320.00
Q1 2021
Shares 850 Value ($000) $230 Avg Close $258.13 Range $171.56 - $314.22