PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,876 Value ($000) $22,969 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 85,950 Value ($000) $21,773 Avg Close $252.23 Range $225.48 - $288.91

Q2 2025

Shares 159,862 Value ($000) $41,025 Avg Close $272.19 Range $246.45 - $308.99

Q1 2025

Shares 126,009 Value ($000) $33,696 Avg Close $270.50 Range $222.59 - $310.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,876	$22,969	$276.19	$221.26 - $321.38
Q3 2025	85,950	$21,773	$252.23	$225.48 - $288.91
Q2 2025	159,862	$41,025	$272.19	$246.45 - $308.99
Q1 2025	126,009	$33,696	$270.50	$222.59 - $310.00