PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,788 Value ($000) $11,442 Avg Close $270.50 Range $222.59 - $310.00

Q4 2024

Shares 43,840 Value ($000) $10,411 Avg Close $227.37 Range $186.97 - $259.27

Q3 2024

Shares 46,354 Value ($000) $9,007 Avg Close $188.96 Range $148.00 - $211.19

Q2 2024

Shares 49,468 Value ($000) $8,903 Avg Close $199.64 Range $170.59 - $226.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,788	$11,442	$270.50	$222.59 - $310.00
Q4 2024	43,840	$10,411	$227.37	$186.97 - $259.27
Q3 2024	46,354	$9,007	$188.96	$148.00 - $211.19
Q2 2024	49,468	$8,903	$199.64	$170.59 - $226.27