PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $1 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 2 Value ($000) $1 Avg Close $272.19 Range $246.45 - $308.99
Q3 2024
Shares 2 Value ($000) $0 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 7 Value ($000) $1 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 9 Value ($000) $2 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 7 Value ($000) $2 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 5 Value ($000) $1 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 10 Value ($000) $3 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 10 Value ($000) $3 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 10 Value ($000) $2 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 7 Value ($000) $1 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 4 Value ($000) $0 Avg Close $158.67 Range $114.86 - $229.44
Q4 2021
Shares 2 Value ($000) $1 Avg Close $264.38 Range $235.14 - $290.36
Q3 2021
Shares 2 Value ($000) $1 Avg Close $268.79 Range $243.79 - $293.19