PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,773 Value ($000) $1 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 74,237 Value ($000) $19 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 7,945 Value ($000) $2 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 633,608 Value ($000) $169 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 707,061 Value ($000) $168 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 479,555 Value ($000) $93 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 366,450 Value ($000) $66 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 95,522 Value ($000) $21 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 67,303 Value ($000) $17 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 67,743 Value ($000) $16 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 112,935 Value ($000) $39 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 359,925 Value ($000) $100 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 407,472 Value ($000) $91 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 363,079 Value ($000) $68,840 Avg Close $160.46 Range $118.65 - $211.48