PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,108 Value ($000) $6,252 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 20,368 Value ($000) $5,160 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 20,786 Value ($000) $5,334 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 20,676 Value ($000) $5,529 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 20,749 Value ($000) $4,927 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 21,506 Value ($000) $4,179 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 20,965 Value ($000) $3,773 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 4,996 Value ($000) $1,115 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 4,996 Value ($000) $1,257 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 2,071 Value ($000) $501 Avg Close $277.67 Range $239.87 - $344.04
Q4 2022
Shares 4,460 Value ($000) $992 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 5,610 Value ($000) $1,063 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 5,610 Value ($000) $698 Avg Close $158.67 Range $114.86 - $229.44