PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 422 Value ($000) $113 Avg Close $270.50 Range $222.59 - $310.00

Q3 2023

Shares 61 Value ($000) $15 Avg Close $277.67 Range $239.87 - $344.04

Q2 2023

Shares 61 Value ($000) $21 Avg Close $307.06 Range $266.55 - $348.67

Q1 2023

Shares 51 Value ($000) $14 Avg Close $255.26 Range $218.55 - $283.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	422	$113	$270.50	$222.59 - $310.00
Q3 2023	61	$15	$277.67	$239.87 - $344.04
Q2 2023	61	$21	$307.06	$266.55 - $348.67
Q1 2023	51	$14	$255.26	$218.55 - $283.42