PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 915 Value ($000) $284 Avg Close $276.19 Range $221.26 - $321.38

Q3 2025

Shares 864 Value ($000) $219 Avg Close $252.23 Range $225.48 - $288.91

Q1 2025

Shares 762 Value ($000) $204 Avg Close $270.50 Range $222.59 - $310.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	915	$284	$276.19	$221.26 - $321.38
Q3 2025	864	$219	$252.23	$225.48 - $288.91
Q1 2025	762	$204	$270.50	$222.59 - $310.00