PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

OAK HARBOR WEALTH PARTNERS, LLC's Holding History (CIK: 0001912040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,307 Value ($000) $9,423 Avg Close $276.19 Range $221.26 - $321.38
Q3 2025
Shares 32,807 Value ($000) $8,311 Avg Close $252.23 Range $225.48 - $288.91
Q2 2025
Shares 32,807 Value ($000) $8,419 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 33,607 Value ($000) $8,987 Avg Close $270.50 Range $222.59 - $310.00
Q4 2024
Shares 33,607 Value ($000) $7,981 Avg Close $227.37 Range $186.97 - $259.27
Q3 2024
Shares 33,707 Value ($000) $6,550 Avg Close $188.96 Range $148.00 - $211.19
Q2 2024
Shares 33,807 Value ($000) $6,084 Avg Close $199.64 Range $170.59 - $226.27
Q1 2024
Shares 34,607 Value ($000) $7,724 Avg Close $247.22 Range $217.37 - $277.34
Q4 2023
Shares 34,357 Value ($000) $8,642 Avg Close $221.05 Range $180.93 - $262.77
Q3 2023
Shares 34,357 Value ($000) $8,311 Avg Close $277.67 Range $239.87 - $344.04
Q2 2023
Shares 34,663 Value ($000) $11,926 Avg Close $307.06 Range $266.55 - $348.67
Q1 2023
Shares 34,753 Value ($000) $9,685 Avg Close $255.26 Range $218.55 - $283.42
Q4 2022
Shares 34,753 Value ($000) $7,731 Avg Close $195.51 Range $144.76 - $233.26
Q3 2022
Shares 37,379 Value ($000) $7,087 Avg Close $160.46 Range $118.65 - $211.48
Q2 2022
Shares 37,379 Value ($000) $4,654 Avg Close $158.67 Range $114.86 - $229.44
Q1 2022
Shares 45,882 Value ($000) $10,192 Avg Close $222.19 Range $186.19 - $287.53