PENUMBRA INC

Ticker: PEN CUSIP: 70975L107 Class: EQTY

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,890 Value ($000) $742 Avg Close $272.19 Range $246.45 - $308.99
Q1 2025
Shares 2,736 Value ($000) $732 Avg Close $270.50 Range $222.59 - $310.00
Q4 2022
Shares 3 Value ($000) $1 Avg Close $195.51 Range $144.76 - $233.26